BNP Paribas Discount Zert CTP2 30.../ DE000PE9PRF8 /
| 13/09/2024 21:40:22 | Chg. +0.350 | Volume | Bid21:59:53 | Ask21:59:53 | High | Low |
|---|---|---|---|---|---|---|
| 35.070EUR | +1.01% | 0 Turnover: 0.000 |
35.040Bid Size: 900 | 35.190Ask Size: 900 | 35.160 | 34.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 21:40:22 | 35.070 | 0 |
| 13/09/2024 | 20:20:29 | 35.080 | 0 |
| 13/09/2024 | 19:20:30 | 35.120 | 0 |
| 13/09/2024 | 18:20:55 | 35.090 | 0 |
| 13/09/2024 | 17:20:46 | 35.130 | 0 |
| 13/09/2024 | 16:20:57 | 35.160 | 0 |
| 13/09/2024 | 15:21:00 | 34.910 | 0 |
| 13/09/2024 | 14:20:42 | 34.960 | 0 |
| 13/09/2024 | 13:20:41 | 34.900 | 0 |
| 13/09/2024 | 12:20:31 | 35.010 | 0 |
| 13/09/2024 | 11:20:29 | 35.010 | 0 |
| 13/09/2024 | 10:20:21 | 34.930 | 0 |
| 13/09/2024 | 09:20:22 | 34.890 | 0 |
All quotes in EUR
