BNP Paribas Discount Zert CTP2 30.../ DE000PE9PRE1 /
| 09/08/2024 21:40:10 | Var. +0.050 | Volume | Denaro21:59:40 | Lettera21:59:40 | Max | Min |
|---|---|---|---|---|---|---|
| 33.590EUR | +0.15% | 0 Fatturato: 0.000 |
33.560Quantità in denaro: 1,600 | 33.610Quantità in lettera: 1,600 | 33.640 | 33.490 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/08/2024 | 21:40:10 | 33.590 | 0 |
| 09/08/2024 | 20:20:18 | 33.610 | 0 |
| 09/08/2024 | 19:20:13 | 33.640 | 0 |
| 09/08/2024 | 18:20:35 | 33.500 | 0 |
| 09/08/2024 | 17:20:33 | 33.500 | 0 |
| 09/08/2024 | 16:20:41 | 33.490 | 0 |
| 09/08/2024 | 15:20:35 | 33.530 | 0 |
| 09/08/2024 | 14:20:29 | 33.550 | 0 |
| 09/08/2024 | 13:20:18 | 33.580 | 0 |
| 09/08/2024 | 12:20:21 | 33.570 | 0 |
| 09/08/2024 | 11:20:24 | 33.610 | 0 |
| 09/08/2024 | 10:20:17 | 33.620 | 0 |
| 09/08/2024 | 09:20:19 | 33.580 | 0 |
Tutte le quotazioni in EUR
