BNP Paribas Discount Zert CTP2 30.../ DE000PE9PRE1 /
| 7/12/2024 9:40:14 PM | Chg. +0.220 | Volume | Bid9:59:14 PM | Ask9:59:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.100EUR | +0.67% | 0 Turnover: 0.000 |
33.120Bid Size: 1,500 | 33.170Ask Size: 1,500 | 33.110 | 32.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:40:14 PM | 33.100 | 0 |
| 7/12/2024 | 8:20:13 PM | 33.110 | 0 |
| 7/12/2024 | 7:20:12 PM | 33.100 | 0 |
| 7/12/2024 | 6:20:32 PM | 33.070 | 0 |
| 7/12/2024 | 5:20:30 PM | 33.070 | 0 |
| 7/12/2024 | 4:20:45 PM | 33.010 | 0 |
| 7/12/2024 | 3:20:46 PM | 32.890 | 0 |
| 7/12/2024 | 2:20:19 PM | 32.850 | 0 |
| 7/12/2024 | 1:20:19 PM | 32.860 | 0 |
| 7/12/2024 | 12:20:12 PM | 32.860 | 0 |
| 7/12/2024 | 11:20:28 AM | 32.890 | 0 |
| 7/12/2024 | 10:20:22 AM | 32.870 | 0 |
| 7/12/2024 | 9:20:15 AM | 32.900 | 0 |
All quotes in EUR
