BNP Paribas Discount Zert CTAS 30.../ DE000PC1RGF6 /
| 26/07/2024 17:20:39 | Var. -0.420 | Volume | Denaro18:00:03 | Lettera18:00:03 | Max | Min |
|---|---|---|---|---|---|---|
| 580.140EUR | -0.07% | 0 Fatturato: 0.000 |
580.390Quantità in denaro: 800 | 580.790Quantità in lettera: 800 | 580.740 | 579.900 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/07/2024 | 17:20:39 | 580.140 | 0 |
| 26/07/2024 | 16:21:01 | 580.060 | 0 |
| 26/07/2024 | 15:20:58 | 579.900 | 0 |
| 26/07/2024 | 14:20:36 | 580.230 | 0 |
| 26/07/2024 | 13:20:37 | 580.490 | 0 |
| 26/07/2024 | 12:20:27 | 580.620 | 0 |
| 26/07/2024 | 11:20:22 | 580.560 | 0 |
| 26/07/2024 | 10:20:22 | 580.740 | 0 |
| 26/07/2024 | 09:20:31 | 580.740 | 0 |
| 26/07/2024 | 08:20:14 | 580.400 | 0 |
| 25/07/2024 | 21:40:15 | 580.560 | 0 |
| 25/07/2024 | 20:20:31 | 580.970 | 0 |
| 25/07/2024 | 19:20:15 | 580.120 | 0 |
Tutte le quotazioni in EUR
