BNP Paribas Discount Zert CTAS 30.../ DE000PC1RGF6 /
| 7/26/2024 5:20:39 PM | Chg. -0.420 | Volume | Bid5:50:39 PM | Ask5:50:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 580.140EUR | -0.07% | 0 Turnover: 0.000 |
580.240Bid Size: 800 | 580.640Ask Size: 800 | 580.740 | 579.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 5:20:39 PM | 580.140 | 0 |
| 7/26/2024 | 4:21:01 PM | 580.060 | 0 |
| 7/26/2024 | 3:20:58 PM | 579.900 | 0 |
| 7/26/2024 | 2:20:36 PM | 580.230 | 0 |
| 7/26/2024 | 1:20:37 PM | 580.490 | 0 |
| 7/26/2024 | 12:20:27 PM | 580.620 | 0 |
| 7/26/2024 | 11:20:22 AM | 580.560 | 0 |
| 7/26/2024 | 10:20:22 AM | 580.740 | 0 |
| 7/26/2024 | 9:20:31 AM | 580.740 | 0 |
| 7/26/2024 | 8:20:14 AM | 580.400 | 0 |
| 7/25/2024 | 9:40:15 PM | 580.560 | 0 |
| 7/25/2024 | 8:20:31 PM | 580.970 | 0 |
| 7/25/2024 | 7:20:15 PM | 580.120 | 0 |
All quotes in EUR
