BNP Paribas Discount Zert CTAS 30.../ DE000PZ1ZC48 /
| 7/26/2024 9:40:21 PM | Chg. -0.250 | Volume | Bid9:59:20 PM | Ask9:59:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 494.150EUR | -0.05% | 0 Turnover: 0.000 |
494.120Bid Size: 500 | 494.520Ask Size: 500 | 494.560 | 493.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:40:21 PM | 494.150 | 0 |
| 7/26/2024 | 8:20:22 PM | 493.930 | 0 |
| 7/26/2024 | 7:20:17 PM | 494.000 | 0 |
| 7/26/2024 | 6:20:52 PM | 493.860 | 0 |
| 7/26/2024 | 5:20:42 PM | 494.140 | 0 |
| 7/26/2024 | 4:20:56 PM | 493.920 | 0 |
| 7/26/2024 | 3:20:53 PM | 493.920 | 0 |
| 7/26/2024 | 2:20:33 PM | 494.050 | 0 |
| 7/26/2024 | 1:20:38 PM | 494.270 | 0 |
| 7/26/2024 | 12:20:23 PM | 494.380 | 0 |
| 7/26/2024 | 11:20:20 AM | 494.350 | 0 |
| 7/26/2024 | 10:20:17 AM | 494.560 | 0 |
| 7/26/2024 | 9:20:33 AM | 494.550 | 0 |
All quotes in EUR
