BNP Paribas Discount Zert CTAS 30.../ DE000PZ1ZC48 /
| 26/07/2024 21:40:21 | Chg. -0.250 | Volume | Bid21:59:20 | Ask21:59:20 | High | Low |
|---|---|---|---|---|---|---|
| 494.150EUR | -0.05% | 0 Turnover: 0.000 |
494.120Bid Size: 500 | 494.520Ask Size: 500 | 494.560 | 493.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:40:21 | 494.150 | 0 |
| 26/07/2024 | 20:20:22 | 493.930 | 0 |
| 26/07/2024 | 19:20:17 | 494.000 | 0 |
| 26/07/2024 | 18:20:52 | 493.860 | 0 |
| 26/07/2024 | 17:20:42 | 494.140 | 0 |
| 26/07/2024 | 16:20:56 | 493.920 | 0 |
| 26/07/2024 | 15:20:53 | 493.920 | 0 |
| 26/07/2024 | 14:20:33 | 494.050 | 0 |
| 26/07/2024 | 13:20:38 | 494.270 | 0 |
| 26/07/2024 | 12:20:23 | 494.380 | 0 |
| 26/07/2024 | 11:20:20 | 494.350 | 0 |
| 26/07/2024 | 10:20:17 | 494.560 | 0 |
| 26/07/2024 | 09:20:33 | 494.550 | 0 |
All quotes in EUR
