BNP Paribas Discount Zert CTAS 29.../ DE000PG2V5N4 /
| 2024-07-04 9:40:17 PM | Chg. -0.440 | Volume | Bid9:58:32 PM | Ask9:58:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 443.830EUR | -0.10% | 0 Turnover: 0.000 |
443.840Bid Size: 250 | 445.040Ask Size: 250 | 444.710 | 443.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 9:40:17 PM | 443.830 | 0 |
| 2024-07-04 | 8:20:13 PM | 443.920 | 0 |
| 2024-07-04 | 7:20:16 PM | 443.920 | 0 |
| 2024-07-04 | 6:20:29 PM | 443.830 | 0 |
| 2024-07-04 | 5:20:35 PM | 443.890 | 0 |
| 2024-07-04 | 4:20:44 PM | 444.350 | 0 |
| 2024-07-04 | 3:20:36 PM | 444.490 | 0 |
| 2024-07-04 | 2:20:28 PM | 444.300 | 0 |
| 2024-07-04 | 1:20:22 PM | 444.400 | 0 |
| 2024-07-04 | 12:20:19 PM | 444.710 | 0 |
| 2024-07-04 | 11:20:28 AM | 444.390 | 0 |
| 2024-07-04 | 10:20:13 AM | 444.470 | 0 |
| 2024-07-04 | 9:20:15 AM | 444.250 | 0 |
All quotes in EUR
