BNP Paribas Discount Zert CTAS 29.../ DE000PC4GY41 /
| 9/2/2024 9:40:14 PM | Chg. +0.170 | Volume | Bid9:58:57 PM | Ask9:58:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 577.990EUR | +0.03% | 0 Turnover: 0.000 |
577.970Bid Size: 100 | 579.170Ask Size: 100 | 578.560 | 577.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/2/2024 | 9:40:14 PM | 577.990 | 0 |
| 9/2/2024 | 8:20:19 PM | 578.080 | 0 |
| 9/2/2024 | 7:20:12 PM | 578.190 | 0 |
| 9/2/2024 | 6:20:32 PM | 578.320 | 0 |
| 9/2/2024 | 5:20:33 PM | 578.480 | 0 |
| 9/2/2024 | 4:20:46 PM | 578.380 | 0 |
| 9/2/2024 | 3:20:39 PM | 578.140 | 0 |
| 9/2/2024 | 2:20:25 PM | 578.550 | 0 |
| 9/2/2024 | 1:20:24 PM | 578.060 | 0 |
| 9/2/2024 | 12:20:20 PM | 577.910 | 0 |
| 9/2/2024 | 11:20:21 AM | 578.330 | 0 |
| 9/2/2024 | 10:20:10 AM | 577.820 | 0 |
| 9/2/2024 | 9:20:14 AM | 578.100 | 0 |
All quotes in EUR
