BNP Paribas Discount Zert CTAS 29.../ DE000PZ1ZC89 /
| 7/24/2024 9:40:20 PM | Chg. +0.540 | Volume | Bid9:59:10 PM | Ask9:59:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 429.750EUR | +0.13% | 0 Turnover: 0.000 |
429.940Bid Size: 500 | 430.340Ask Size: 500 | 430.170 | 428.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/24/2024 | 9:40:20 PM | 429.750 | 0 |
| 7/24/2024 | 8:20:23 PM | 429.800 | 0 |
| 7/24/2024 | 7:20:26 PM | 429.380 | 0 |
| 7/24/2024 | 6:20:45 PM | 429.660 | 0 |
| 7/24/2024 | 5:20:44 PM | 429.360 | 0 |
| 7/24/2024 | 4:20:53 PM | 428.870 | 0 |
| 7/24/2024 | 3:20:44 PM | 429.350 | 0 |
| 7/24/2024 | 2:20:30 PM | 429.450 | 0 |
| 7/24/2024 | 1:20:39 PM | 429.710 | 0 |
| 7/24/2024 | 12:20:35 PM | 429.620 | 0 |
| 7/24/2024 | 11:20:24 AM | 430.020 | 0 |
| 7/24/2024 | 10:20:28 AM | 430.170 | 0 |
| 7/24/2024 | 9:20:14 AM | 429.370 | 0 |
All quotes in EUR
