BNP Paribas Discount Zert CTAS 29.../ DE000PZ1ZC89 /
| 24/07/2024 21:40:20 | Chg. +0.540 | Volume | Bid21:59:10 | Ask21:59:10 | High | Low |
|---|---|---|---|---|---|---|
| 429.750EUR | +0.13% | 0 Turnover: 0.000 |
429.940Bid Size: 500 | 430.340Ask Size: 500 | 430.170 | 428.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/07/2024 | 21:40:20 | 429.750 | 0 |
| 24/07/2024 | 20:20:23 | 429.800 | 0 |
| 24/07/2024 | 19:20:26 | 429.380 | 0 |
| 24/07/2024 | 18:20:45 | 429.660 | 0 |
| 24/07/2024 | 17:20:44 | 429.360 | 0 |
| 24/07/2024 | 16:20:53 | 428.870 | 0 |
| 24/07/2024 | 15:20:44 | 429.350 | 0 |
| 24/07/2024 | 14:20:30 | 429.450 | 0 |
| 24/07/2024 | 13:20:39 | 429.710 | 0 |
| 24/07/2024 | 12:20:35 | 429.620 | 0 |
| 24/07/2024 | 11:20:24 | 430.020 | 0 |
| 24/07/2024 | 10:20:28 | 430.170 | 0 |
| 24/07/2024 | 09:20:14 | 429.370 | 0 |
All quotes in EUR
