BNP Paribas Discount Zert CTAS 29.../ DE000PZ1ZC71 /
| 26/07/2024 12:20:23 | Chg. +0.030 | Volume | Bid13:17:52 | Ask13:14:37 | High | Low |
|---|---|---|---|---|---|---|
| 386.690EUR | +0.01% | 0 Turnover: 0.000 |
386.530Bid Size: 600 | -Ask Size: - | 386.820 | 386.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 12:20:23 | 386.690 | 0 |
| 26/07/2024 | 11:20:19 | 386.670 | 0 |
| 26/07/2024 | 10:20:13 | 386.820 | 0 |
| 26/07/2024 | 09:20:20 | 386.800 | 0 |
| 26/07/2024 | 08:20:12 | 386.700 | 0 |
| 25/07/2024 | 21:40:16 | 386.660 | 0 |
| 25/07/2024 | 20:20:21 | 386.720 | 0 |
| 25/07/2024 | 19:20:14 | 386.300 | 0 |
| 25/07/2024 | 18:20:39 | 386.500 | 0 |
| 25/07/2024 | 17:20:26 | 386.490 | 0 |
| 25/07/2024 | 16:20:44 | 387.140 | 0 |
| 25/07/2024 | 15:20:36 | 386.870 | 0 |
| 25/07/2024 | 14:20:18 | 386.910 | 0 |
All quotes in EUR
