BNP Paribas Discount Zert CTAS 29.../ DE000PZ1ZC97 /
| 6/28/2024 9:40:23 PM | Chg. -0.200 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 472.730EUR | -0.04% | 0 Turnover: 0.000 |
472.440Bid Size: 500 | 472.840Ask Size: 500 | 473.630 | 472.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:40:23 PM | 472.730 | 0 |
| 6/28/2024 | 8:20:25 PM | 472.430 | 0 |
| 6/28/2024 | 7:20:15 PM | 472.160 | 0 |
| 6/28/2024 | 6:20:46 PM | 472.550 | 0 |
| 6/28/2024 | 5:20:30 PM | 472.860 | 0 |
| 6/28/2024 | 4:20:55 PM | 473.490 | 0 |
| 6/28/2024 | 3:20:41 PM | 473.490 | 0 |
| 6/28/2024 | 2:20:45 PM | 473.220 | 0 |
| 6/28/2024 | 1:20:29 PM | 472.860 | 0 |
| 6/28/2024 | 12:20:38 PM | 472.970 | 0 |
| 6/28/2024 | 11:20:30 AM | 473.460 | 0 |
| 6/28/2024 | 10:20:14 AM | 473.610 | 0 |
| 6/28/2024 | 9:20:27 AM | 473.630 | 0 |
All quotes in EUR
