BNP Paribas Discount Zert CTAS 29.../ DE000PZ1ZC97 /
| 28/06/2024 21:40:23 | Chg. -0.200 | Volume | Bid21:59:51 | Ask21:59:51 | High | Low |
|---|---|---|---|---|---|---|
| 472.730EUR | -0.04% | 0 Turnover: 0.000 |
472.440Bid Size: 500 | 472.840Ask Size: 500 | 473.630 | 472.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:40:23 | 472.730 | 0 |
| 28/06/2024 | 20:20:25 | 472.430 | 0 |
| 28/06/2024 | 19:20:15 | 472.160 | 0 |
| 28/06/2024 | 18:20:46 | 472.550 | 0 |
| 28/06/2024 | 17:20:30 | 472.860 | 0 |
| 28/06/2024 | 16:20:55 | 473.490 | 0 |
| 28/06/2024 | 15:20:41 | 473.490 | 0 |
| 28/06/2024 | 14:20:45 | 473.220 | 0 |
| 28/06/2024 | 13:20:29 | 472.860 | 0 |
| 28/06/2024 | 12:20:38 | 472.970 | 0 |
| 28/06/2024 | 11:20:30 | 473.460 | 0 |
| 28/06/2024 | 10:20:14 | 473.610 | 0 |
| 28/06/2024 | 09:20:27 | 473.630 | 0 |
All quotes in EUR
