BNP Paribas Discount Zert CTAS 26.../ DE000PC4GY33 /
| 7/26/2024 9:40:16 PM | Chg. -0.210 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 592.690EUR | -0.04% | 0 Turnover: 0.000 |
592.660Bid Size: 400 | 593.060Ask Size: 400 | 593.070 | 592.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:40:16 PM | 592.690 | 0 |
| 7/26/2024 | 8:20:20 PM | 592.380 | 0 |
| 7/26/2024 | 7:20:14 PM | 592.400 | 0 |
| 7/26/2024 | 6:20:34 PM | 592.270 | 0 |
| 7/26/2024 | 5:20:31 PM | 592.620 | 0 |
| 7/26/2024 | 4:20:46 PM | 592.200 | 0 |
| 7/26/2024 | 3:20:48 PM | 592.270 | 0 |
| 7/26/2024 | 2:20:24 PM | 592.440 | 0 |
| 7/26/2024 | 1:20:21 PM | 592.700 | 0 |
| 7/26/2024 | 12:20:30 PM | 592.830 | 0 |
| 7/26/2024 | 11:20:24 AM | 592.820 | 0 |
| 7/26/2024 | 10:20:21 AM | 593.060 | 0 |
| 7/26/2024 | 9:20:22 AM | 593.070 | 0 |
All quotes in EUR
