BNP Paribas Discount Zert CTAS 26.../ DE000PC4GY17 /
| 6/26/2024 9:40:15 PM | Chg. +2.000 | Volume | Bid9:59:12 PM | Ask9:59:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 507.480EUR | +0.40% | 0 Turnover: 0.000 |
507.180Bid Size: 400 | 507.580Ask Size: 400 | 507.660 | 506.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/26/2024 | 9:40:15 PM | 507.480 | 0 |
| 6/26/2024 | 8:20:14 PM | 507.210 | 0 |
| 6/26/2024 | 7:20:22 PM | 506.980 | 0 |
| 6/26/2024 | 6:20:50 PM | 506.830 | 0 |
| 6/26/2024 | 5:20:45 PM | 507.320 | 0 |
| 6/26/2024 | 4:20:49 PM | 507.070 | 0 |
| 6/26/2024 | 3:20:54 PM | 507.660 | 0 |
| 6/26/2024 | 2:20:26 PM | 506.830 | 0 |
| 6/26/2024 | 1:20:33 PM | 507.170 | 0 |
| 6/26/2024 | 12:20:25 PM | 507.180 | 0 |
| 6/26/2024 | 11:20:25 AM | 506.540 | 0 |
| 6/26/2024 | 10:20:14 AM | 506.660 | 0 |
| 6/26/2024 | 9:20:19 AM | 506.880 | 0 |
All quotes in EUR
