BNP Paribas Discount Zert CTAS 26.../ DE000PC4GY17 /
| 26/07/2024 09:20:37 | Chg. +0.130 | Volume | Bid09:58:38 | Ask09:58:38 | High | Low |
|---|---|---|---|---|---|---|
| 502.250EUR | +0.03% | 0 Turnover: 0.000 |
502.280Bid Size: 100 | 503.680Ask Size: 100 | 502.250 | 502.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 09:20:37 | 502.250 | 0 |
| 26/07/2024 | 08:20:20 | 502.140 | 0 |
| 25/07/2024 | 21:40:19 | 502.120 | 0 |
| 25/07/2024 | 20:20:24 | 502.130 | 0 |
| 25/07/2024 | 19:20:30 | 501.570 | 0 |
| 25/07/2024 | 18:20:51 | 501.690 | 0 |
| 25/07/2024 | 17:20:39 | 501.580 | 0 |
| 25/07/2024 | 16:20:57 | 502.390 | 0 |
| 25/07/2024 | 15:20:39 | 502.200 | 0 |
| 25/07/2024 | 14:20:30 | 502.000 | 0 |
| 25/07/2024 | 13:20:28 | 502.110 | 0 |
| 25/07/2024 | 12:20:34 | 501.790 | 0 |
| 25/07/2024 | 11:20:29 | 502.260 | 0 |
All quotes in EUR
