BNP Paribas Discount Zert CSIQ 29.../ DE000PC1RC54 /
| 05/08/2024 21:40:21 | Chg. -0.270 | Volume | Bid21:58:47 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 9.240EUR | -2.84% | 0 Turnover: 0.000 |
9.270Bid Size: 2,500 | -Ask Size: - | 9.470 | 9.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 21:40:21 | 9.240 | 0 |
| 05/08/2024 | 20:20:22 | 9.310 | 0 |
| 05/08/2024 | 19:20:16 | 9.310 | 0 |
| 05/08/2024 | 18:20:31 | 9.360 | 0 |
| 05/08/2024 | 17:20:44 | 9.310 | 0 |
| 05/08/2024 | 16:20:48 | 9.150 | 0 |
| 05/08/2024 | 15:20:36 | 9.110 | 0 |
| 05/08/2024 | 14:20:36 | 9.200 | 0 |
| 05/08/2024 | 13:20:32 | 9.190 | 0 |
| 05/08/2024 | 12:20:34 | 9.320 | 0 |
| 05/08/2024 | 11:20:36 | 9.240 | 0 |
| 05/08/2024 | 10:20:24 | 9.330 | 0 |
| 05/08/2024 | 09:20:23 | 9.410 | 0 |
All quotes in EUR
