BNP Paribas Discount Zert CSIQ 29.../ DE000PC1RC88 /
| 9/6/2024 9:40:25 PM | Chg. -0.380 | Volume | Bid9:59:09 PM | Ask9:59:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.790EUR | -3.74% | 0 Turnover: 0.000 |
9.780Bid Size: 6,000 | 9.790Ask Size: 6,000 | 10.170 | 9.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:40:25 PM | 9.790 | 0 |
| 9/6/2024 | 8:20:17 PM | 9.800 | 0 |
| 9/6/2024 | 7:20:21 PM | 9.850 | 0 |
| 9/6/2024 | 6:20:48 PM | 9.820 | 0 |
| 9/6/2024 | 5:20:30 PM | 9.870 | 0 |
| 9/6/2024 | 4:20:59 PM | 9.900 | 0 |
| 9/6/2024 | 3:20:54 PM | 10.170 | 0 |
| 9/6/2024 | 2:20:28 PM | 10.140 | 0 |
| 9/6/2024 | 1:20:34 PM | 10.140 | 0 |
| 9/6/2024 | 12:20:32 PM | 10.140 | 0 |
| 9/6/2024 | 11:20:39 AM | 10.130 | 0 |
| 9/6/2024 | 10:20:15 AM | 10.140 | 0 |
| 9/6/2024 | 9:20:28 AM | 10.110 | 0 |
All quotes in EUR
