BNP Paribas Discount Zert CRWD 30.../ DE000PZ1F4Q1 /
| 18/10/2024 21:40:09 | Chg. -0.500 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 216.630EUR | -0.23% | 0 Turnover: 0.000 |
216.580Bid Size: 1,000 | 216.680Ask Size: 1,000 | 217.080 | 216.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:40:09 | 216.630 | 0 |
| 18/10/2024 | 20:20:14 | 216.620 | 0 |
| 18/10/2024 | 19:20:18 | 216.720 | 0 |
| 18/10/2024 | 18:20:36 | 216.810 | 0 |
| 18/10/2024 | 17:20:28 | 216.580 | 0 |
| 18/10/2024 | 16:20:37 | 216.530 | 0 |
| 18/10/2024 | 15:20:41 | 216.720 | 0 |
| 18/10/2024 | 14:20:22 | 216.870 | 0 |
| 18/10/2024 | 13:20:19 | 217.060 | 0 |
| 18/10/2024 | 12:20:27 | 217.060 | 0 |
| 18/10/2024 | 11:20:18 | 217.080 | 0 |
| 18/10/2024 | 10:20:20 | 217.050 | 0 |
| 18/10/2024 | 09:20:10 | 217.030 | 0 |
All quotes in EUR
