BNP Paribas Discount Zert CRWD 30.../ DE000PN58H59 /
| 18/10/2024 21:40:15 | Var. -0.440 | Volume | Denaro21:59:09 | Lettera21:59:09 | Max | Min |
|---|---|---|---|---|---|---|
| 145.790EUR | -0.30% | 0 Fatturato: 0.000 |
145.790Quantità in denaro: 1,000 | 145.890Quantità in lettera: 1,000 | 146.050 | 145.780 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/10/2024 | 21:40:15 | 145.790 | 0 |
| 18/10/2024 | 20:20:20 | 145.780 | 0 |
| 18/10/2024 | 19:20:18 | 145.790 | 0 |
| 18/10/2024 | 18:20:51 | 145.910 | 0 |
| 18/10/2024 | 17:20:33 | 145.810 | 0 |
| 18/10/2024 | 16:20:43 | 145.810 | 0 |
| 18/10/2024 | 15:20:40 | 145.800 | 0 |
| 18/10/2024 | 14:20:25 | 145.930 | 0 |
| 18/10/2024 | 13:20:30 | 146.050 | 0 |
| 18/10/2024 | 12:20:35 | 146.050 | 0 |
| 18/10/2024 | 11:20:21 | 146.050 | 0 |
| 18/10/2024 | 10:20:37 | 146.050 | 0 |
| 18/10/2024 | 09:20:20 | 146.050 | 0 |
Tutte le quotazioni in EUR
