BNP Paribas Discount Zert CRWD 30.../ DE000PN58H59 /
16/08/2024 16:20:49 | Chg. -0.030 | Volume | Bid16:30:16 | Ask16:30:16 | High | Low |
---|---|---|---|---|---|---|
141.140EUR | -0.02% | 0 Turnover: 0.000 |
141.180Bid Size: 2,000 | 141.280Ask Size: 2,000 | 141.240 | 140.880 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
16/08/2024 | 16:20:49 | 141.140 | 0 |
16/08/2024 | 15:20:56 | 140.880 | 0 |
16/08/2024 | 14:20:33 | 141.000 | 0 |
16/08/2024 | 13:20:34 | 141.060 | 0 |
16/08/2024 | 12:20:37 | 141.090 | 0 |
16/08/2024 | 11:20:38 | 141.240 | 0 |
16/08/2024 | 10:20:31 | 141.160 | 0 |
16/08/2024 | 09:20:19 | 141.230 | 0 |
16/08/2024 | 08:20:17 | 141.140 | 0 |
15/08/2024 | 21:40:17 | 141.170 | 0 |
15/08/2024 | 20:20:26 | 141.160 | 0 |
15/08/2024 | 19:20:17 | 141.110 | 0 |
15/08/2024 | 18:20:42 | 141.010 | 0 |
All quotes in EUR