BNP Paribas Discount Zert CRWD 29.../ DE000PC94HG4 /
| 06/08/2024 08:20:13 | Var. +4.220 | Volume | Denaro08:55:01 | Lettera08:55:01 | Max | Min |
|---|---|---|---|---|---|---|
| 197.450EUR | +2.18% | 0 Fatturato: 0.000 |
199.150Quantità in denaro: 193 | 199.750Quantità in lettera: 193 | 197.450 | 197.450 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/08/2024 | 08:20:13 | 197.450 | 0 |
| 05/08/2024 | 21:40:17 | 193.230 | 0 |
| 05/08/2024 | 20:20:15 | 192.340 | 0 |
| 05/08/2024 | 19:20:11 | 193.290 | 0 |
| 05/08/2024 | 18:20:32 | 192.890 | 0 |
| 05/08/2024 | 17:20:42 | 191.590 | 0 |
| 05/08/2024 | 16:20:45 | 189.310 | 0 |
| 05/08/2024 | 15:20:41 | 178.370 | 0 |
| 05/08/2024 | 14:20:24 | 174.830 | 0 |
| 05/08/2024 | 13:20:26 | 178.750 | 0 |
| 05/08/2024 | 12:20:23 | 180.140 | 0 |
| 05/08/2024 | 11:20:26 | 180.190 | 0 |
| 05/08/2024 | 10:20:11 | 182.440 | 0 |
Tutte le quotazioni in EUR
