BNP Paribas Discount Zert CRWD 29.../ DE000PC94HG4 /
| 9/11/2024 7:20:18 PM | Chg. +1.010 | Volume | Bid7:25:32 PM | Ask7:25:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 217.110EUR | +0.47% | 0 Turnover: 0.000 |
217.180Bid Size: 1,394 | 217.330Ask Size: 1,394 | 217.300 | 213.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 7:20:18 PM | 217.110 | 0 |
| 9/11/2024 | 6:20:39 PM | 216.670 | 0 |
| 9/11/2024 | 5:20:36 PM | 214.600 | 0 |
| 9/11/2024 | 4:20:37 PM | 213.160 | 0 |
| 9/11/2024 | 3:20:49 PM | 217.300 | 0 |
| 9/11/2024 | 2:20:30 PM | 215.610 | 0 |
| 9/11/2024 | 1:20:24 PM | 215.510 | 0 |
| 9/11/2024 | 12:20:22 PM | 215.190 | 0 |
| 9/11/2024 | 11:20:28 AM | 215.170 | 0 |
| 9/11/2024 | 10:20:14 AM | 215.130 | 0 |
| 9/11/2024 | 9:20:31 AM | 215.250 | 0 |
| 9/11/2024 | 8:20:19 AM | 214.910 | 0 |
| 9/10/2024 | 9:40:11 PM | 216.100 | 0 |
All quotes in EUR
