BNP Paribas Discount Zert CRWD 29.../ DE000PC94HG4 /
| 11/09/2024 21:40:11 | Var. +3.990 | Volume | Denaro21:59:17 | Lettera21:59:17 | Max | Min |
|---|---|---|---|---|---|---|
| 220.090EUR | +1.85% | 0 Fatturato: 0.000 |
220.830Quantità in denaro: 697 | 220.980Quantità in lettera: 697 | 220.090 | 213.160 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/09/2024 | 21:40:11 | 220.090 | 0 |
| 11/09/2024 | 20:20:17 | 219.120 | 0 |
| 11/09/2024 | 19:20:18 | 217.110 | 0 |
| 11/09/2024 | 18:20:39 | 216.670 | 0 |
| 11/09/2024 | 17:20:36 | 214.600 | 0 |
| 11/09/2024 | 16:20:37 | 213.160 | 0 |
| 11/09/2024 | 15:20:49 | 217.300 | 0 |
| 11/09/2024 | 14:20:30 | 215.610 | 0 |
| 11/09/2024 | 13:20:24 | 215.510 | 0 |
| 11/09/2024 | 12:20:22 | 215.190 | 0 |
| 11/09/2024 | 11:20:28 | 215.170 | 0 |
| 11/09/2024 | 10:20:14 | 215.130 | 0 |
| 11/09/2024 | 09:20:31 | 215.250 | 0 |
Tutte le quotazioni in EUR
