BNP Paribas Discount Zert CRWD 29.../ DE000PC94HG4 /
| 11/15/2024 9:40:15 PM | Chg. -5.430 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 286.150EUR | -1.86% | 0 Turnover: 0.000 |
287.310Bid Size: 374 | 287.610Ask Size: 374 | 289.950 | 284.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:40:15 PM | 286.150 | 0 |
| 11/15/2024 | 8:20:14 PM | 285.370 | 0 |
| 11/15/2024 | 7:20:21 PM | 284.990 | 0 |
| 11/15/2024 | 6:20:39 PM | 285.730 | 0 |
| 11/15/2024 | 5:20:38 PM | 286.370 | 0 |
| 11/15/2024 | 4:20:35 PM | 286.790 | 0 |
| 11/15/2024 | 3:20:34 PM | 287.840 | 0 |
| 11/15/2024 | 2:20:31 PM | 287.350 | 0 |
| 11/15/2024 | 1:20:26 PM | 288.570 | 0 |
| 11/15/2024 | 12:20:26 PM | 286.910 | 0 |
| 11/15/2024 | 11:20:20 AM | 287.230 | 0 |
| 11/15/2024 | 10:20:16 AM | 287.340 | 0 |
| 11/15/2024 | 9:20:17 AM | 287.630 | 0 |
All quotes in EUR
