BNP Paribas Discount Zert CRWD 29.../ DE000PC1RMH0 /
| 10/18/2024 9:40:14 PM | Chg. -0.070 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 166.390EUR | -0.04% | 0 Turnover: 0.000 |
166.330Bid Size: 861 | 166.430Ask Size: 861 | 166.540 | 166.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:40:14 PM | 166.390 | 0 |
| 10/18/2024 | 8:20:18 PM | 166.320 | 0 |
| 10/18/2024 | 7:20:19 PM | 166.400 | 0 |
| 10/18/2024 | 6:20:40 PM | 166.410 | 0 |
| 10/18/2024 | 5:20:33 PM | 166.110 | 0 |
| 10/18/2024 | 4:20:42 PM | 166.030 | 0 |
| 10/18/2024 | 3:20:42 PM | 166.320 | 0 |
| 10/18/2024 | 2:20:23 PM | 166.350 | 0 |
| 10/18/2024 | 1:20:21 PM | 166.510 | 0 |
| 10/18/2024 | 12:20:23 PM | 166.510 | 0 |
| 10/18/2024 | 11:20:20 AM | 166.540 | 0 |
| 10/18/2024 | 10:20:20 AM | 166.510 | 0 |
| 10/18/2024 | 9:20:13 AM | 166.480 | 0 |
All quotes in EUR
