BNP Paribas Discount Zert CRWD 27.../ DE000PC4G3B0 /
| 18/10/2024 21:40:09 | Chg. -0.440 | Volume | Bid21:59:54 | Ask21:59:54 | High | Low |
|---|---|---|---|---|---|---|
| 178.090EUR | -0.25% | 0 Turnover: 0.000 |
178.060Bid Size: 1,000 | 178.160Ask Size: 1,000 | 178.430 | 178.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:40:09 | 178.090 | 0 |
| 18/10/2024 | 20:20:13 | 178.140 | 0 |
| 18/10/2024 | 19:20:18 | 178.220 | 0 |
| 18/10/2024 | 18:20:35 | 178.320 | 0 |
| 18/10/2024 | 17:20:30 | 178.080 | 0 |
| 18/10/2024 | 16:20:39 | 178.040 | 0 |
| 18/10/2024 | 15:20:42 | 178.140 | 0 |
| 18/10/2024 | 14:20:23 | 178.260 | 0 |
| 18/10/2024 | 13:20:17 | 178.410 | 0 |
| 18/10/2024 | 12:20:27 | 178.410 | 0 |
| 18/10/2024 | 11:20:20 | 178.430 | 0 |
| 18/10/2024 | 10:20:20 | 178.420 | 0 |
| 18/10/2024 | 09:20:13 | 178.410 | 0 |
All quotes in EUR
