BNP Paribas Discount Zert CRWD 26.../ DE000PC1RLU5 /
| 05/08/2024 20:20:17 | Var. -0.530 | Volume | Denaro21:02:05 | Lettera21:02:05 | Max | Min |
|---|---|---|---|---|---|---|
| 171.350EUR | -0.31% | 0 Fatturato: 0.000 |
171.070Quantità in denaro: 1,000 | 171.270Quantità in lettera: 1,000 | 171.850 | 164.880 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/08/2024 | 20:20:17 | 171.350 | 0 |
| 05/08/2024 | 19:20:15 | 171.600 | 0 |
| 05/08/2024 | 18:20:39 | 171.850 | 0 |
| 05/08/2024 | 17:20:37 | 171.120 | 0 |
| 05/08/2024 | 16:20:41 | 170.330 | 0 |
| 05/08/2024 | 15:20:34 | 166.490 | 0 |
| 05/08/2024 | 14:20:35 | 164.880 | 0 |
| 05/08/2024 | 13:20:31 | 166.970 | 0 |
| 05/08/2024 | 12:20:31 | 167.690 | 0 |
| 05/08/2024 | 11:20:37 | 167.620 | 0 |
| 05/08/2024 | 10:20:24 | 168.530 | 0 |
| 05/08/2024 | 08:20:13 | 168.820 | 0 |
| 02/08/2024 | 21:40:12 | 171.880 | 0 |
Tutte le quotazioni in EUR
