BNP Paribas Discount Zert CRWD 26.../ DE000PC1RL95 /
| 7/10/2024 9:40:11 PM | Chg. -1.210 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 211.150EUR | -0.57% | 0 Turnover: 0.000 |
211.100Bid Size: 502 | 211.200Ask Size: 502 | 212.580 | 210.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:40:11 PM | 211.150 | 0 |
| 7/10/2024 | 8:20:19 PM | 211.210 | 0 |
| 7/10/2024 | 7:20:19 PM | 211.100 | 0 |
| 7/10/2024 | 6:20:35 PM | 210.520 | 0 |
| 7/10/2024 | 5:20:38 PM | 210.760 | 0 |
| 7/10/2024 | 4:20:37 PM | 211.270 | 0 |
| 7/10/2024 | 3:20:41 PM | 212.580 | 0 |
| 7/10/2024 | 2:20:34 PM | 212.530 | 0 |
| 7/10/2024 | 1:20:26 PM | 212.510 | 0 |
| 7/10/2024 | 12:20:27 PM | 212.540 | 0 |
| 7/10/2024 | 11:20:27 AM | 212.490 | 0 |
| 7/10/2024 | 10:20:19 AM | 212.570 | 0 |
| 7/10/2024 | 9:20:19 AM | 212.430 | 0 |
All quotes in EUR
