BNP Paribas Discount Zert CRWD 26.../ DE000PC1RL61 /
| 11/10/2024 21:40:12 | Chg. +0.180 | Volume | Bid21:59:56 | Ask21:59:56 | High | Low |
|---|---|---|---|---|---|---|
| 172.850EUR | +0.10% | 0 Turnover: 0.000 |
172.980Bid Size: 1,000 | 173.080Ask Size: 1,000 | 172.850 | 172.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:40:12 | 172.850 | 0 |
| 11/10/2024 | 20:20:18 | 172.830 | 0 |
| 11/10/2024 | 19:20:13 | 172.740 | 0 |
| 11/10/2024 | 18:20:33 | 172.810 | 0 |
| 11/10/2024 | 17:20:36 | 172.730 | 0 |
| 11/10/2024 | 16:20:34 | 172.760 | 0 |
| 11/10/2024 | 15:20:33 | 172.690 | 0 |
| 11/10/2024 | 14:20:21 | 172.790 | 0 |
| 11/10/2024 | 13:20:25 | 172.800 | 0 |
| 11/10/2024 | 12:20:20 | 172.620 | 0 |
| 11/10/2024 | 11:20:18 | 172.450 | 0 |
| 11/10/2024 | 10:20:13 | 172.640 | 0 |
| 11/10/2024 | 09:20:16 | 172.790 | 0 |
All quotes in EUR
