BNP Paribas Discount Zert CRWD 26.../ DE000PC1RL46 /
| 8/16/2024 11:20:36 AM | Chg. +0.180 | Volume | Bid11:36:22 AM | Ask11:36:22 AM | High | Low |
|---|---|---|---|---|---|---|
| 134.460EUR | +0.13% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 134.460 | 134.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 11:20:36 AM | 134.460 | 0 |
| 8/16/2024 | 10:20:38 AM | 134.380 | 0 |
| 8/16/2024 | 9:20:22 AM | 134.460 | 0 |
| 8/16/2024 | 8:20:14 AM | 134.330 | 0 |
| 8/15/2024 | 9:40:18 PM | 134.280 | 0 |
| 8/15/2024 | 8:20:15 PM | 134.300 | 0 |
| 8/15/2024 | 7:20:26 PM | 134.170 | 0 |
| 8/15/2024 | 6:20:48 PM | 134.100 | 0 |
| 8/15/2024 | 5:20:36 PM | 134.180 | 0 |
| 8/15/2024 | 4:20:58 PM | 134.320 | 0 |
| 8/15/2024 | 3:20:54 PM | 134.300 | 0 |
| 8/15/2024 | 2:20:35 PM | 133.630 | 0 |
| 8/15/2024 | 1:20:22 PM | 133.680 | 0 |
All quotes in EUR
