BNP Paribas Discount Zert CRM 30..../ DE000PC1SV76 /
| 05/08/2024 15:20:52 | Chg. -7.850 | Volume | Bid16:05:10 | Ask16:05:10 | High | Low |
|---|---|---|---|---|---|---|
| 205.820EUR | -3.67% | 0 Turnover: 0.000 |
208.470Bid Size: 333 | 208.560Ask Size: 333 | 207.430 | 198.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 15:20:52 | 205.820 | 0 |
| 05/08/2024 | 14:20:44 | 203.410 | 0 |
| 05/08/2024 | 13:20:39 | 205.830 | 0 |
| 05/08/2024 | 12:20:39 | 207.120 | 0 |
| 05/08/2024 | 11:20:44 | 207.430 | 0 |
| 05/08/2024 | 09:20:29 | 198.670 | 0 |
| 05/08/2024 | 08:20:16 | 202.940 | 0 |
| 02/08/2024 | 21:40:17 | 213.670 | 0 |
| 02/08/2024 | 20:20:19 | 213.550 | 0 |
| 02/08/2024 | 19:20:26 | 213.550 | 0 |
| 02/08/2024 | 18:20:51 | 213.430 | 0 |
| 02/08/2024 | 17:20:44 | 212.590 | 0 |
| 02/08/2024 | 16:20:52 | 212.860 | 0 |
All quotes in EUR
