BNP Paribas Discount Zert CRM 29..../ DE000PC560C9 /
| 18/09/2024 08:20:30 | Var. +0.250 | Volume | Denaro09:03:33 | Lettera09:03:33 | Max | Min |
|---|---|---|---|---|---|---|
| 224.520EUR | +0.11% | 0 Fatturato: 0.000 |
224.540Quantità in denaro: 125 | 224.780Quantità in lettera: 125 | 224.520 | 224.520 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/09/2024 | 08:20:30 | 224.520 | 0 |
| 17/09/2024 | 21:40:25 | 224.270 | 0 |
| 17/09/2024 | 20:20:26 | 225.500 | 0 |
| 17/09/2024 | 19:20:22 | 224.960 | 0 |
| 17/09/2024 | 18:20:46 | 224.960 | 0 |
| 17/09/2024 | 17:20:33 | 226.110 | 0 |
| 17/09/2024 | 16:21:01 | 225.820 | 0 |
| 17/09/2024 | 15:20:54 | 227.130 | 0 |
| 17/09/2024 | 14:20:33 | 226.500 | 0 |
| 17/09/2024 | 13:44:52 | 225.420 | 0 |
| 17/09/2024 | 13:20:30 | 225.380 | 0 |
| 17/09/2024 | 12:20:21 | 225.280 | 0 |
| 17/09/2024 | 11:20:30 | 225.280 | 0 |
Tutte le quotazioni in EUR
