BNP Paribas Discount Zert CRM 29..../ DE000PC560C9 /
| 02/08/2024 21:40:18 | Chg. -8.670 | Volume | Bid21:59:26 | Ask21:59:26 | High | Low |
|---|---|---|---|---|---|---|
| 214.350EUR | -3.89% | 0 Turnover: 0.000 |
214.680Bid Size: 500 | 214.720Ask Size: 500 | 222.430 | 213.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:40:18 | 214.350 | 0 |
| 02/08/2024 | 20:20:29 | 214.260 | 0 |
| 02/08/2024 | 19:20:27 | 214.060 | 0 |
| 02/08/2024 | 18:20:54 | 214.060 | 0 |
| 02/08/2024 | 17:20:51 | 213.380 | 0 |
| 02/08/2024 | 16:21:00 | 213.370 | 0 |
| 02/08/2024 | 15:20:49 | 217.730 | 0 |
| 02/08/2024 | 14:20:37 | 220.230 | 0 |
| 02/08/2024 | 13:20:24 | 220.050 | 0 |
| 02/08/2024 | 12:20:23 | 219.110 | 0 |
| 02/08/2024 | 11:20:32 | 219.750 | 0 |
| 02/08/2024 | 10:20:20 | 219.610 | 0 |
| 02/08/2024 | 09:20:29 | 220.020 | 0 |
All quotes in EUR
