BNP Paribas Discount Zert CRM 29..../ DE000PC1SWX4 /
| 11/15/2024 9:40:16 PM | Chg. -0.210 | Volume | Bid9:58:52 PM | Ask9:58:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 161.200EUR | -0.13% | 0 Turnover: 0.000 |
161.180Bid Size: 1,000 | 161.270Ask Size: 1,000 | 161.200 | 160.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:40:16 PM | 161.200 | 0 |
| 11/15/2024 | 8:20:12 PM | 160.810 | 0 |
| 11/15/2024 | 7:20:24 PM | 160.820 | 0 |
| 11/15/2024 | 6:20:41 PM | 160.640 | 0 |
| 11/15/2024 | 5:20:30 PM | 160.910 | 0 |
| 11/15/2024 | 4:20:40 PM | 161.020 | 0 |
| 11/15/2024 | 3:20:46 PM | 160.840 | 0 |
| 11/15/2024 | 2:20:26 PM | 160.290 | 0 |
| 11/15/2024 | 1:20:29 PM | 160.440 | 0 |
| 11/15/2024 | 12:20:27 PM | 160.450 | 0 |
| 11/15/2024 | 11:20:26 AM | 160.600 | 0 |
| 11/15/2024 | 10:20:14 AM | 160.450 | 0 |
| 11/15/2024 | 9:20:12 AM | 160.730 | 0 |
All quotes in EUR
