BNP Paribas Discount Zert CRM 29..../ DE000PC1SWX4 /
| 15/11/2024 21:40:16 | Chg. -0.210 | Volume | Bid21:58:52 | Ask21:58:52 | High | Low |
|---|---|---|---|---|---|---|
| 161.200EUR | -0.13% | 0 Turnover: 0.000 |
161.180Bid Size: 1,000 | 161.270Ask Size: 1,000 | 161.200 | 160.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:40:16 | 161.200 | 0 |
| 15/11/2024 | 20:20:12 | 160.810 | 0 |
| 15/11/2024 | 19:20:24 | 160.820 | 0 |
| 15/11/2024 | 18:20:41 | 160.640 | 0 |
| 15/11/2024 | 17:20:30 | 160.910 | 0 |
| 15/11/2024 | 16:20:40 | 161.020 | 0 |
| 15/11/2024 | 15:20:46 | 160.840 | 0 |
| 15/11/2024 | 14:20:26 | 160.290 | 0 |
| 15/11/2024 | 13:20:29 | 160.440 | 0 |
| 15/11/2024 | 12:20:27 | 160.450 | 0 |
| 15/11/2024 | 11:20:26 | 160.600 | 0 |
| 15/11/2024 | 10:20:14 | 160.450 | 0 |
| 15/11/2024 | 09:20:12 | 160.730 | 0 |
All quotes in EUR
