BNP Paribas Discount Zert CRM 27..../ DE000PG2WGJ2 /
| 7/17/2024 8:20:23 AM | Chg. +0.020 | Volume | Bid8:31:44 AM | Ask8:31:44 AM | High | Low |
|---|---|---|---|---|---|---|
| 140.640EUR | +0.01% | 0 Turnover: 0.000 |
140.550Bid Size: 750 | 140.780Ask Size: 750 | 140.640 | 140.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 8:20:23 AM | 140.640 | 0 |
| 7/16/2024 | 9:40:16 PM | 140.620 | 0 |
| 7/16/2024 | 8:20:15 PM | 140.730 | 0 |
| 7/16/2024 | 7:20:19 PM | 140.740 | 0 |
| 7/16/2024 | 6:20:38 PM | 140.850 | 0 |
| 7/16/2024 | 5:20:35 PM | 140.880 | 0 |
| 7/16/2024 | 4:20:37 PM | 140.860 | 0 |
| 7/16/2024 | 3:20:36 PM | 140.970 | 0 |
| 7/16/2024 | 2:20:32 PM | 140.590 | 0 |
| 7/16/2024 | 1:20:27 PM | 140.690 | 0 |
| 7/16/2024 | 12:20:27 PM | 140.590 | 0 |
| 7/16/2024 | 11:20:31 AM | 140.640 | 0 |
| 7/16/2024 | 10:20:11 AM | 140.650 | 0 |
All quotes in EUR
