BNP Paribas Discount Zert CRM 27..../ DE000PC95DA3 /
| 10/07/2024 18:20:35 | Chg. -2.610 | Volume | Bid19:00:01 | Ask19:00:01 | High | Low |
|---|---|---|---|---|---|---|
| 214.030EUR | -1.20% | 0 Turnover: 0.000 |
214.320Bid Size: 1,000 | 214.350Ask Size: 1,000 | 217.230 | 213.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 18:20:35 | 214.030 | 0 |
| 10/07/2024 | 17:20:30 | 213.350 | 0 |
| 10/07/2024 | 16:20:41 | 214.030 | 0 |
| 10/07/2024 | 15:20:35 | 217.000 | 0 |
| 10/07/2024 | 14:20:23 | 217.190 | 0 |
| 10/07/2024 | 13:20:22 | 217.220 | 0 |
| 10/07/2024 | 12:20:20 | 217.230 | 0 |
| 10/07/2024 | 11:20:21 | 217.080 | 0 |
| 10/07/2024 | 10:20:12 | 217.120 | 0 |
| 10/07/2024 | 09:20:11 | 216.940 | 0 |
| 10/07/2024 | 08:20:13 | 216.770 | 0 |
| 09/07/2024 | 21:40:10 | 216.640 | 0 |
| 09/07/2024 | 20:20:11 | 216.370 | 0 |
All quotes in EUR
