BNP Paribas Discount Zert CRM 26..../ DE000PC1SV35 /
| 8/16/2024 9:40:20 PM | Chg. -0.900 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 212.970EUR | -0.42% | 0 Turnover: 0.000 |
212.950Bid Size: 1,000 | 212.980Ask Size: 1,000 | 214.080 | 212.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:40:20 PM | 212.970 | 0 |
| 8/16/2024 | 8:20:20 PM | 213.120 | 0 |
| 8/16/2024 | 7:20:21 PM | 213.300 | 0 |
| 8/16/2024 | 6:20:40 PM | 213.520 | 0 |
| 8/16/2024 | 5:20:28 PM | 213.480 | 0 |
| 8/16/2024 | 4:20:35 PM | 213.450 | 0 |
| 8/16/2024 | 3:20:50 PM | 213.510 | 0 |
| 8/16/2024 | 2:20:24 PM | 213.780 | 0 |
| 8/16/2024 | 1:20:27 PM | 213.750 | 0 |
| 8/16/2024 | 12:20:29 PM | 213.890 | 0 |
| 8/16/2024 | 11:20:29 AM | 214.080 | 0 |
| 8/16/2024 | 10:20:21 AM | 214.000 | 0 |
| 8/16/2024 | 9:20:21 AM | 214.060 | 0 |
All quotes in EUR
