BNP Paribas Discount Zert CRM 26..../ DE000PC1SV68 /
| 02/08/2024 21:40:17 | Var. -8.780 | Volume | Denaro21:59:26 | Lettera21:59:26 | Max | Min |
|---|---|---|---|---|---|---|
| 219.810EUR | -3.84% | 0 Fatturato: 0.000 |
220.120Quantità in denaro: 500 | 220.160Quantità in lettera: 500 | 228.130 | 218.760 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 21:40:17 | 219.810 | 0 |
| 02/08/2024 | 20:20:19 | 219.650 | 0 |
| 02/08/2024 | 19:20:26 | 219.620 | 0 |
| 02/08/2024 | 18:20:51 | 219.740 | 0 |
| 02/08/2024 | 17:20:44 | 218.760 | 0 |
| 02/08/2024 | 16:20:52 | 218.830 | 0 |
| 02/08/2024 | 15:20:53 | 223.490 | 0 |
| 02/08/2024 | 14:20:25 | 226.000 | 0 |
| 02/08/2024 | 13:20:35 | 225.830 | 0 |
| 02/08/2024 | 12:20:26 | 224.930 | 0 |
| 02/08/2024 | 11:20:22 | 225.560 | 0 |
| 02/08/2024 | 10:20:25 | 225.450 | 0 |
| 02/08/2024 | 09:20:25 | 225.810 | 0 |
Tutte le quotazioni in EUR
