BNP Paribas Discount Zert CRM 26..../ DE000PC1SV68 /
| 8/2/2024 9:40:17 PM | Chg. -8.780 | Volume | Bid9:59:26 PM | Ask9:59:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 219.810EUR | -3.84% | 0 Turnover: 0.000 |
220.120Bid Size: 500 | 220.160Ask Size: 500 | 228.130 | 218.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:40:17 PM | 219.810 | 0 |
| 8/2/2024 | 8:20:19 PM | 219.650 | 0 |
| 8/2/2024 | 7:20:26 PM | 219.620 | 0 |
| 8/2/2024 | 6:20:51 PM | 219.740 | 0 |
| 8/2/2024 | 5:20:44 PM | 218.760 | 0 |
| 8/2/2024 | 4:20:52 PM | 218.830 | 0 |
| 8/2/2024 | 3:20:53 PM | 223.490 | 0 |
| 8/2/2024 | 2:20:25 PM | 226.000 | 0 |
| 8/2/2024 | 1:20:35 PM | 225.830 | 0 |
| 8/2/2024 | 12:20:26 PM | 224.930 | 0 |
| 8/2/2024 | 11:20:22 AM | 225.560 | 0 |
| 8/2/2024 | 10:20:25 AM | 225.450 | 0 |
| 8/2/2024 | 9:20:25 AM | 225.810 | 0 |
All quotes in EUR
