BNP Paribas Discount Zert CRM 26..../ DE000PC1SV68 /
| 09/09/2024 09:21:02 | Chg. +2.990 | Volume | Bid09:40:52 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 222.210EUR | +1.36% | 0 Turnover: 0.000 |
222.950Bid Size: 250 | -Ask Size: - | 222.210 | 220.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 09:21:02 | 222.210 | 0 |
| 09/09/2024 | 08:20:17 | 220.650 | 0 |
| 06/09/2024 | 21:40:20 | 219.220 | 0 |
| 06/09/2024 | 20:20:18 | 218.150 | 0 |
| 06/09/2024 | 19:20:28 | 218.690 | 0 |
| 06/09/2024 | 18:20:52 | 218.010 | 0 |
| 06/09/2024 | 17:20:28 | 217.600 | 0 |
| 06/09/2024 | 16:20:59 | 220.470 | 0 |
| 06/09/2024 | 15:20:54 | 221.630 | 0 |
| 06/09/2024 | 14:20:31 | 220.630 | 0 |
| 06/09/2024 | 13:20:37 | 220.370 | 0 |
| 06/09/2024 | 12:20:28 | 220.070 | 0 |
| 06/09/2024 | 11:20:41 | 219.720 | 0 |
All quotes in EUR
