BNP Paribas Discount Zert COP 30..../ DE000PC56706 /
| 06/08/2024 21:40:25 | Var. +0.160 | Volume | Denaro21:55:20 | Lettera21:55:20 | Max | Min |
|---|---|---|---|---|---|---|
| 15.330EUR | +1.05% | 0 Fatturato: 0.000 |
15.310Quantità in denaro: 980 | 15.380Quantità in lettera: 980 | 15.350 | 15.040 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/08/2024 | 21:40:25 | 15.330 | 0 |
| 06/08/2024 | 20:20:25 | 15.340 | 0 |
| 06/08/2024 | 19:20:31 | 15.330 | 0 |
| 06/08/2024 | 18:20:52 | 15.330 | 0 |
| 06/08/2024 | 17:20:43 | 15.290 | 0 |
| 06/08/2024 | 16:20:57 | 15.230 | 0 |
| 06/08/2024 | 15:20:56 | 15.110 | 0 |
| 06/08/2024 | 14:20:32 | 15.060 | 0 |
| 06/08/2024 | 13:20:28 | 15.090 | 0 |
| 06/08/2024 | 12:20:50 | 15.130 | 0 |
| 06/08/2024 | 11:20:22 | 15.060 | 0 |
| 06/08/2024 | 10:20:18 | 15.040 | 0 |
| 06/08/2024 | 09:20:30 | 15.350 | 0 |
Tutte le quotazioni in EUR
