BNP Paribas Discount Zert COP 30..../ DE000PC56706 /
| 8/6/2024 9:40:25 PM | Chg. +0.160 | Volume | Bid9:55:20 PM | Ask9:55:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.330EUR | +1.05% | 0 Turnover: 0.000 |
15.310Bid Size: 980 | 15.380Ask Size: 980 | 15.350 | 15.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 9:40:25 PM | 15.330 | 0 |
| 8/6/2024 | 8:20:25 PM | 15.340 | 0 |
| 8/6/2024 | 7:20:31 PM | 15.330 | 0 |
| 8/6/2024 | 6:20:52 PM | 15.330 | 0 |
| 8/6/2024 | 5:20:43 PM | 15.290 | 0 |
| 8/6/2024 | 4:20:57 PM | 15.230 | 0 |
| 8/6/2024 | 3:20:56 PM | 15.110 | 0 |
| 8/6/2024 | 2:20:32 PM | 15.060 | 0 |
| 8/6/2024 | 1:20:28 PM | 15.090 | 0 |
| 8/6/2024 | 12:20:50 PM | 15.130 | 0 |
| 8/6/2024 | 11:20:22 AM | 15.060 | 0 |
| 8/6/2024 | 10:20:18 AM | 15.040 | 0 |
| 8/6/2024 | 9:20:30 AM | 15.350 | 0 |
All quotes in EUR
