BNP Paribas Discount Zert COP 30..../ DE000PC567Y8 /
| 05/08/2024 18:20:46 | Var. -0.290 | Volume | Denaro18:47:21 | Lettera18:47:21 | Max | Min |
|---|---|---|---|---|---|---|
| 15.030EUR | -1.89% | 0 Fatturato: 0.000 |
15.020Quantità in denaro: 1,080 | 15.130Quantità in lettera: 1,080 | 15.170 | 14.750 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/08/2024 | 18:20:46 | 15.030 | 0 |
| 05/08/2024 | 17:20:53 | 15.090 | 0 |
| 05/08/2024 | 16:20:46 | 14.870 | 0 |
| 05/08/2024 | 15:21:03 | 14.850 | 0 |
| 05/08/2024 | 14:20:28 | 14.750 | 0 |
| 05/08/2024 | 13:20:31 | 14.870 | 0 |
| 05/08/2024 | 12:20:26 | 14.980 | 0 |
| 05/08/2024 | 11:20:38 | 15.000 | 0 |
| 05/08/2024 | 10:20:24 | 15.170 | 0 |
| 05/08/2024 | 09:20:17 | 14.800 | 0 |
| 05/08/2024 | 08:20:30 | 15.090 | 0 |
| 02/08/2024 | 21:40:19 | 15.320 | 0 |
| 02/08/2024 | 20:20:31 | 15.300 | 0 |
Tutte le quotazioni in EUR
