BNP Paribas Discount Zert COP 27..../ DE000PC73GL0 /
| 8/6/2024 5:20:28 PM | Chg. +0.110 | Volume | Bid6:06:05 PM | Ask6:06:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.940EUR | +0.74% | 0 Turnover: 0.000 |
14.970Bid Size: 1,160 | 15.040Ask Size: 1,160 | 14.980 | 14.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 5:20:28 PM | 14.940 | 0 |
| 8/6/2024 | 4:20:35 PM | 14.900 | 0 |
| 8/6/2024 | 3:20:36 PM | 14.810 | 0 |
| 8/6/2024 | 2:20:23 PM | 14.770 | 0 |
| 8/6/2024 | 1:20:27 PM | 14.790 | 0 |
| 8/6/2024 | 12:20:31 PM | 14.820 | 0 |
| 8/6/2024 | 11:20:22 AM | 14.750 | 0 |
| 8/6/2024 | 10:20:13 AM | 14.730 | 0 |
| 8/6/2024 | 9:20:15 AM | 14.980 | 0 |
| 8/6/2024 | 8:20:22 AM | 14.940 | 0 |
| 8/5/2024 | 9:40:19 PM | 14.830 | 0 |
| 8/5/2024 | 8:20:17 PM | 14.830 | 0 |
| 8/5/2024 | 7:20:11 PM | 14.830 | 0 |
All quotes in EUR
