BNP Paribas Discount Zert COP 26..../ DE000PC567W2 /
| 05/08/2024 21:40:19 | Var. -0.290 | Volume | Denaro21:59:11 | Lettera21:59:11 | Max | Min |
|---|---|---|---|---|---|---|
| 15.200EUR | -1.87% | 0 Fatturato: 0.000 |
15.190Quantità in denaro: 1,000 | 15.300Quantità in lettera: 1,000 | 15.330 | 14.890 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/08/2024 | 21:40:19 | 15.200 | 0 |
| 05/08/2024 | 20:20:21 | 15.200 | 0 |
| 05/08/2024 | 19:20:20 | 15.200 | 0 |
| 05/08/2024 | 18:20:31 | 15.210 | 0 |
| 05/08/2024 | 17:20:44 | 15.280 | 0 |
| 05/08/2024 | 16:20:37 | 15.030 | 0 |
| 05/08/2024 | 15:20:45 | 15.010 | 0 |
| 05/08/2024 | 14:20:21 | 14.890 | 0 |
| 05/08/2024 | 13:20:24 | 15.030 | 0 |
| 05/08/2024 | 12:20:20 | 15.150 | 0 |
| 05/08/2024 | 11:20:25 | 15.170 | 0 |
| 05/08/2024 | 10:20:16 | 15.330 | 0 |
| 05/08/2024 | 09:20:19 | 14.920 | 0 |
Tutte le quotazioni in EUR
