BNP Paribas Discount Zert COP 26..../ DE000PC1V9A3 /
| 25/07/2024 21:40:14 | Var. -0.060 | Volume | Denaro21:41:29 | Lettera21:41:29 | Max | Min |
|---|---|---|---|---|---|---|
| 15.740EUR | -0.38% | 0 Fatturato: 0.000 |
15.740Quantità in denaro: 940 | 15.810Quantità in lettera: 940 | 15.790 | 15.370 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/07/2024 | 21:40:14 | 15.740 | 0 |
| 25/07/2024 | 20:20:21 | 15.740 | 0 |
| 25/07/2024 | 19:20:16 | 15.710 | 0 |
| 25/07/2024 | 18:20:39 | 15.580 | 0 |
| 25/07/2024 | 17:20:32 | 15.620 | 0 |
| 25/07/2024 | 16:20:43 | 15.580 | 0 |
| 25/07/2024 | 15:20:38 | 15.430 | 0 |
| 25/07/2024 | 14:20:18 | 15.370 | 0 |
| 25/07/2024 | 13:20:24 | 15.410 | 0 |
| 25/07/2024 | 12:20:27 | 15.470 | 0 |
| 25/07/2024 | 11:20:25 | 15.530 | 0 |
| 25/07/2024 | 10:20:16 | 15.530 | 0 |
| 25/07/2024 | 09:20:15 | 15.570 | 0 |
Tutte le quotazioni in EUR
