BNP Paribas Discount Zert COP 26..../ DE000PC1V9A3 /
| 7/25/2024 9:40:14 PM | Chg. -0.060 | Volume | Bid9:55:46 PM | Ask9:55:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.740EUR | -0.38% | 0 Turnover: 0.000 |
15.740Bid Size: 940 | 15.810Ask Size: 940 | 15.790 | 15.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 9:40:14 PM | 15.740 | 0 |
| 7/25/2024 | 8:20:21 PM | 15.740 | 0 |
| 7/25/2024 | 7:20:16 PM | 15.710 | 0 |
| 7/25/2024 | 6:20:39 PM | 15.580 | 0 |
| 7/25/2024 | 5:20:32 PM | 15.620 | 0 |
| 7/25/2024 | 4:20:43 PM | 15.580 | 0 |
| 7/25/2024 | 3:20:38 PM | 15.430 | 0 |
| 7/25/2024 | 2:20:18 PM | 15.370 | 0 |
| 7/25/2024 | 1:20:24 PM | 15.410 | 0 |
| 7/25/2024 | 12:20:27 PM | 15.470 | 0 |
| 7/25/2024 | 11:20:25 AM | 15.530 | 0 |
| 7/25/2024 | 10:20:16 AM | 15.530 | 0 |
| 7/25/2024 | 9:20:15 AM | 15.570 | 0 |
All quotes in EUR
